STOXX Eur600 Banks BEST Turbo Long 101,90

Societe Generale, DE000SD3PEW2
+ STOXX Eur600 Banks BEST Turbo Long 101,90 op mijn watchlist
13,990 18:30
+0,060 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,300 11,090 10,660
11,300 0 -0,080 -0,72%
03 jan 11,130 11,150 11,100
11,260 0 +0,060 +0,54%
06 jan 11,220 11,530 11,180
11,570 0 +0,380 +3,41%
07 jan 11,360 11,480 11,220
11,540 0 -0,050 -0,43%
08 jan 11,450 11,450 11,340
11,740 0 -0,030 -0,26%
09 jan 11,520 11,630 11,290
11,630 0 +0,180 +1,57%
10 jan 11,600 11,500 11,450
11,650 0 -0,130 -1,12%
13 jan 11,440 11,620 11,330
11,630 0 +0,120 +1,04%
14 jan 11,720 11,840 11,720
11,900 0 +0,220 +1,89%
15 jan 11,950 12,230 11,910
12,280 0 +0,390 +3,29%
16 jan 12,330 12,310 12,230
12,410 0 +0,080 +0,65%
17 jan 12,360 12,430 12,280
12,490 0 +0,120 +0,97%
20 jan 12,450 12,570 12,450
12,650 0 +0,140 +1,13%
21 jan 12,560 12,670 12,560
12,680 0 +0,100 +0,80%
22 jan 12,710 12,550 12,490
12,750 0 -0,120 -0,95%
23 jan 12,530 12,980 12,500
12,980 0 +0,430 +3,43%
24 jan 13,000 12,890 12,830
13,030 0 -0,090 -0,69%
27 jan 12,700 12,940 12,660
12,970 0 +0,050 +0,39%
28 jan 12,930 13,000 12,840
13,050 0 +0,060 +0,46%
29 jan 13,160 13,260 13,000
13,270 0 +0,260 +2,00%
30 jan 13,220 13,360 13,140
13,370 0 +0,100 +0,75%
31 jan 13,380 13,210 13,170
13,420 0 -0,150 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront