BNP Paribas Turbo Long 39,14

Societe Generale, DE000SD3PE96
+ BNP Paribas Turbo Long 39,14 op mijn watchlist
3,875 18:30
-0,110 (-2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,705 2,655 2,545
2,705 0 -0,140 -5,01%
04 feb 2,845 2,875 2,725
2,905 0 +0,220 +8,29%
05 feb 2,895 2,835 2,805
2,945 0 -0,040 -1,39%
06 feb 2,915 3,030 2,875
3,045 0 +0,195 +6,88%
07 feb 3,035 3,130 3,035
3,175 0 +0,100 +3,30%
10 feb 3,125 3,160 3,125
3,215 0 +0,030 +0,96%
11 feb 3,205 3,210 3,145
3,230 0 +0,050 +1,58%
12 feb 3,150 3,340 3,150
3,350 0 +0,130 +4,05%
13 feb 3,395 3,205 3,195
3,405 0 -0,135 -4,04%
14 feb 3,210 3,205 3,185
3,250 0 0,000 0,00%
17 feb 3,280 3,165 3,165
3,280 0 -0,040 -1,25%
18 feb 3,210 3,325 3,180
3,325 0 +0,160 +5,06%
19 feb 3,360 3,265 3,205
3,360 0 -0,060 -1,80%
20 feb 3,220 3,315 3,220
3,355 0 +0,050 +1,53%
21 feb 3,280 3,310 3,280
3,335 0 -0,005 -0,15%
24 feb 3,320 3,300 3,285
3,355 0 -0,010 -0,30%
25 feb 3,310 3,410 3,270
3,455 0 +0,110 +3,33%
26 feb 3,380 3,470 3,380
3,480 0 +0,060 +1,76%
27 feb 3,400 3,445 3,390
3,545 0 -0,025 -0,72%
28 feb 3,290 3,490 3,220
3,500 0 +0,045 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront