BNP Paribas Turbo Long 39,37

Societe Generale, DE000SD3PE96
+ BNP Paribas Turbo Long 39,37 op mijn watchlist
3,135 15:09
-0,430 (-12,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,190 2,135 2,025
2,215 0 -0,040 -1,84%
03 jan 2,145 2,085 2,055
2,165 0 -0,050 -2,34%
06 jan 2,125 2,255 2,115
2,275 0 +0,170 +8,15%
07 jan 2,235 2,275 2,175
2,325 0 +0,020 +0,89%
08 jan 2,255 2,225 2,165
2,315 0 -0,050 -2,20%
09 jan 2,265 2,245 2,145
2,265 0 +0,020 +0,90%
10 jan 2,215 2,165 2,145
2,245 0 -0,080 -3,56%
13 jan 2,175 2,205 2,115
2,215 0 +0,040 +1,85%
14 jan 2,265 2,305 2,265
2,365 0 +0,100 +4,54%
15 jan 2,345 2,425 2,285
2,455 0 +0,120 +5,21%
16 jan 2,415 2,465 2,415
2,485 0 +0,040 +1,65%
17 jan 2,445 2,430 2,430
2,485 0 -0,035 -1,42%
20 jan 2,445 2,515 2,435
2,545 0 +0,085 +3,50%
21 jan 2,485 2,535 2,485
2,555 0 +0,020 +0,80%
22 jan 2,565 2,445 2,435
2,565 400 -0,090 -3,55%
23 jan 2,435 2,575 2,435
2,575 0 +0,130 +5,32%
24 jan 2,555 2,575 2,555
2,645 1.388 0,000 0,00%
27 jan 2,545 2,655 2,515
2,665 0 +0,080 +3,11%
28 jan 2,625 2,655 2,625
2,715 0 0,000 0,00%
29 jan 2,705 2,705 2,645
2,705 0 +0,050 +1,88%
30 jan 2,725 2,785 2,675
2,805 0 +0,080 +2,96%
31 jan 2,795 2,795 2,765
2,830 0 +0,010 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront