ING Turbo Long 5,71

Societe Generale, DE000SD3V5N4
+ ING Turbo Long 5,71 op mijn watchlist
10,736 12:18
+0,133 (+1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,412 9,479 9,154
9,558 0 +0,064 +0,68%
03 jan 9,483 9,499 9,396
9,599 0 +0,020 +0,21%
06 jan 9,555 9,712 9,404
9,747 0 +0,213 +2,24%
07 jan 9,615 9,707 9,501
9,726 0 -0,005 -0,05%
08 jan 9,655 9,487 9,458
9,761 0 -0,220 -2,27%
09 jan 9,558 9,647 9,382
9,647 0 +0,160 +1,69%
10 jan 9,611 9,560 9,511
9,668 0 -0,087 -0,90%
13 jan 9,523 9,961 9,474
10,007 0 +0,401 +4,19%
14 jan 10,125 10,072 10,020
10,274 0 +0,111 +1,11%
15 jan 10,172 10,292 10,080
10,296 0 +0,220 +2,18%
16 jan 10,405 10,425 10,322
10,507 0 +0,133 +1,29%
17 jan 10,406 10,348 10,297
10,505 0 -0,077 -0,74%
20 jan 10,314 10,461 10,294
10,575 0 +0,113 +1,09%
21 jan 10,398 10,463 10,398
10,536 0 +0,002 +0,02%
22 jan 10,441 10,203 10,178
10,455 0 -0,260 -2,48%
23 jan 10,211 10,579 10,211
10,582 0 +0,376 +3,69%
24 jan 10,561 10,452 10,443
10,608 0 -0,127 -1,20%
27 jan 10,420 10,461 10,280
10,538 0 +0,009 +0,09%
28 jan 10,388 10,422 10,363
10,496 0 -0,039 -0,37%
29 jan 10,413 10,556 10,360
10,634 0 +0,134 +1,29%
30 jan 10,579 10,605 10,505
10,664 0 +0,049 +0,46%
31 jan 10,626 10,532 10,482
10,648 0 -0,073 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront