ING Turbo Long 5,74

Societe Generale, DE000SD3V5N4
+ ING Turbo Long 5,74 op mijn watchlist
13,183 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,089 10,205 10,089
10,306 0 -0,327 -3,10%
04 feb 10,312 10,491 10,237
10,512 0 +0,286 +2,80%
05 feb 10,477 10,348 10,343
10,598 0 -0,143 -1,36%
06 feb 9,883 10,279 9,770
10,359 0 -0,069 -0,67%
07 feb 10,283 10,360 10,188
10,521 0 +0,081 +0,79%
10 feb 10,394 10,264 10,223
10,410 0 -0,096 -0,93%
11 feb 10,271 10,479 10,271
10,499 0 +0,215 +2,09%
12 feb 10,462 10,659 10,433
10,681 0 +0,180 +1,72%
13 feb 10,648 10,603 10,560
10,769 0 -0,056 -0,53%
14 feb 10,516 10,813 10,516
10,861 0 +0,210 +1,98%
17 feb 10,739 10,861 10,725
11,026 0 +0,048 +0,44%
18 feb 10,805 11,164 10,801
11,169 0 +0,303 +2,79%
19 feb 11,043 10,786 10,786
11,210 0 -0,378 -3,39%
20 feb 10,805 10,865 10,805
10,976 0 +0,079 +0,73%
21 feb 10,852 10,999 10,824
11,003 0 +0,134 +1,23%
24 feb 10,937 10,884 10,805
10,943 0 -0,115 -1,05%
25 feb 10,873 11,066 10,821
11,232 0 +0,182 +1,67%
26 feb 11,164 11,376 11,062
11,382 0 +0,310 +2,80%
27 feb 11,307 11,507 11,228
11,511 0 +0,131 +1,15%
28 feb 11,353 11,533 11,304
11,547 0 +0,026 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront