SG STLA TL 9.4

PSE:HP90S.FR, DE000SD3ZPN6
0,930 13:48
-0,092 (-9,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,603 1,575 1,483
1,731 0 -0,015 -0,94%
04 mrt 1,415 0,991 0,850
1,447 0 -0,584 -37,08%
05 mrt 1,090 1,297 1,085
1,396 0 +0,306 +30,88%
06 mrt 1,327 1,286 1,252
1,412 0 -0,011 -0,85%
07 mrt 1,330 1,229 1,145
1,339 0 -0,057 -4,43%
10 mrt 1,283 1,363 1,243
1,438 0 +0,134 +10,90%
11 mrt 1,355 1,029 1,022
1,443 0 -0,334 -24,50%
12 mrt 1,124 1,022 0,969
1,140 0 -0,007 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront