SG STLA TL 9.4

PSE:HP90S.FR, DE000SD3ZPN6
+ SG STLA TL 9.4 op mijn watchlist
0,967 12:18
-0,055 (-5,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,832 1,744 1,691
1,860 0 -0,024 -1,36%
03 jan 1,738 1,545 1,505
1,747 0 -0,199 -11,41%
06 jan 1,574 1,793 1,563
2,017 0 +0,248 +16,05%
07 jan 1,750 1,846 1,736
1,895 0 +0,053 +2,96%
08 jan 1,811 1,646 1,646
1,842 0 -0,200 -10,83%
09 jan 1,644 1,679 1,601
1,679 0 +0,033 +2,00%
10 jan 1,680 1,589 1,583
1,759 0 -0,090 -5,36%
13 jan 1,585 1,490 1,428
1,585 0 -0,099 -6,23%
14 jan 1,515 1,519 1,502
1,605 0 +0,029 +1,95%
15 jan 1,520 1,631 1,493
1,640 0 +0,112 +7,37%
16 jan 1,661 1,559 1,539
1,707 0 -0,072 -4,41%
17 jan 1,554 1,742 1,552
1,889 0 +0,183 +11,74%
20 jan 1,724 1,838 1,627
1,876 0 +0,096 +5,51%
21 jan 1,826 1,781 1,740
1,826 0 -0,057 -3,10%
22 jan 1,817 1,783 1,757
1,847 0 +0,002 +0,11%
23 jan 1,781 1,796 1,718
1,816 0 +0,013 +0,73%
24 jan 1,801 1,858 1,801
2,043 0 +0,062 +3,45%
27 jan 1,784 1,926 1,784
1,952 0 +0,068 +3,66%
28 jan 1,936 1,830 1,791
2,092 0 -0,096 -4,98%
29 jan 1,898 1,872 1,791
1,901 0 +0,042 +2,30%
30 jan 1,873 1,984 1,873
2,004 0 +0,112 +5,98%
31 jan 1,934 1,960 1,879
1,965 0 -0,024 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront