arGEN-X Turbo Long 452,48

Societe Generale, DE000SJ1QZY9
+ arGEN-X Turbo Long 452,48 op mijn watchlist
2,984 18:30
+0,023 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,498 4,463 4,105
4,499 0 -0,041 -0,91%
04 feb 4,483 4,290 4,259
4,575 0 -0,173 -3,88%
05 feb 4,225 4,549 4,191
4,570 0 +0,259 +6,04%
06 feb 4,620 4,414 4,386
4,723 0 -0,135 -2,97%
07 feb 4,425 4,331 4,279
4,428 0 -0,083 -1,88%
10 feb 4,374 4,373 4,252
4,537 0 +0,042 +0,97%
11 feb 4,301 4,068 3,949
4,356 0 -0,305 -6,97%
12 feb 4,028 4,143 3,984
4,164 0 +0,075 +1,84%
13 feb 4,209 4,067 4,061
4,225 0 -0,076 -1,83%
14 feb 4,145 3,819 3,755
4,199 0 -0,248 -6,10%
17 feb 3,846 3,957 3,846
4,003 0 +0,138 +3,61%
18 feb 3,992 3,935 3,841
4,052 0 -0,022 -0,56%
19 feb 3,954 4,029 3,876
4,069 0 +0,094 +2,39%
20 feb 3,901 4,045 3,861
4,056 0 +0,016 +0,40%
21 feb 4,047 4,091 3,954
4,118 0 +0,046 +1,14%
24 feb 4,115 3,754 3,726
4,115 6.000 -0,337 -8,24%
25 feb 3,897 3,725 3,635
3,951 0 -0,029 -0,77%
26 feb 3,690 3,675 3,586
3,755 0 -0,050 -1,34%
27 feb 3,833 3,843 3,619
4,185 0 +0,168 +4,57%
28 feb 3,660 3,636 3,473
3,728 0 -0,207 -5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront