arGEN-X Turbo Long 452,48

Societe Generale, DE000SJ1QZY9
2,393 14:13
-0,214 (-8,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
24 okt 2,161 2,163 2,161
2,284 0 NaN NaN%
25 okt 2,149 2,304 2,105
2,341 0 +0,141 +6,52%
28 okt 2,245 2,175 2,134
2,245 0 -0,129 -5,60%
29 okt 2,184 2,076 2,016
2,220 0 -0,099 -4,55%
30 okt 2,087 2,077 2,020
2,195 0 +0,001 +0,05%
31 okt 2,540 2,680 2,387
2,982 0 +0,603 +29,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront