eBay BEST Turbo Long 49,54

Societe Generale, DE000SY71B11
+ eBay BEST Turbo Long 49,54 op mijn watchlist
3,259 18:30
+0,014 (+0,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,173 3,236 3,086
3,267 0 +0,067 +2,11%
02 okt 3,324 3,330 3,270
3,387 0 +0,094 +2,90%
03 okt 3,324 3,230 3,133
3,255 0 -0,100 -3,00%
04 okt 3,310 3,403 3,239
3,424 0 +0,173 +5,36%
07 okt 3,424 3,480 3,377
3,502 0 +0,077 +2,26%
08 okt 3,516 3,658 3,487
3,670 0 +0,178 +5,11%
09 okt 3,580 3,574 3,529
3,607 0 -0,084 -2,30%
10 okt 3,557 3,437 3,378
3,697 0 -0,137 -3,83%
11 okt 3,407 3,441 3,324
3,555 0 +0,004 +0,12%
14 okt 3,432 3,578 3,408
3,578 0 +0,137 +3,98%
15 okt 3,577 3,639 3,497
3,698 0 +0,061 +1,70%
16 okt 3,589 3,552 3,516
3,621 0 -0,087 -2,39%
17 okt 3,537 3,456 3,438
3,653 0 -0,096 -2,70%
18 okt 3,276 3,191 3,117
3,329 0 -0,265 -7,67%
21 okt 3,193 3,068 3,059
3,267 0 -0,123 -3,85%
22 okt 3,039 2,939 2,930
3,054 0 -0,129 -4,20%
23 okt 2,915 2,989 2,881
3,128 0 +0,050 +1,70%
24 okt 2,986 2,936 2,909
2,998 0 -0,053 -1,77%
25 okt 2,944 2,890 2,858
2,996 0 -0,046 -1,57%
28 okt 2,907 2,889 2,836
2,942 0 -0,001 -0,03%
29 okt 2,832 2,813 2,751
2,887 0 -0,076 -2,63%
30 okt 2,780 2,687 2,687
2,803 0 -0,126 -4,48%
31 okt 1,794 1,710 1,485
2,066 0 -0,977 -36,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront