eBay BEST Turbo Long 49,60

Societe Generale, DE000SY71B11
+ eBay BEST Turbo Long 49,60 op mijn watchlist
3,350 12:42
-0,115 (-3,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,122 2,225 2,096
2,248 0 +0,163 +7,90%
03 sep 2,139 2,189 2,060
2,275 0 -0,036 -1,62%
04 sep 2,045 2,171 1,994
2,180 0 -0,018 -0,82%
05 sep 2,076 2,137 2,063
2,215 0 -0,034 -1,57%
06 sep 2,105 2,135 2,047
2,251 0 -0,002 -0,09%
09 sep 2,129 2,229 2,129
2,261 0 +0,094 +4,40%
10 sep 2,215 2,300 2,153
2,296 0 +0,071 +3,19%
11 sep 2,346 2,330 2,297
2,389 0 +0,030 +1,30%
12 sep 2,489 2,673 2,476
2,734 0 +0,343 +14,72%
13 sep 2,903 2,937 2,809
3,027 0 +0,264 +9,88%
16 sep 2,939 2,950 2,923
3,062 0 +0,013 +0,44%
17 sep 3,073 3,174 3,013
3,193 0 +0,224 +7,59%
18 sep 3,193 2,942 2,901
3,206 0 -0,232 -7,31%
19 sep 2,940 2,891 2,864
3,029 0 -0,051 -1,73%
20 sep 2,857 2,802 2,765
2,883 0 -0,089 -3,08%
23 sep 2,780 2,856 2,768
2,976 0 +0,054 +1,93%
24 sep 2,912 3,182 2,911
3,216 0 +0,326 +11,41%
25 sep 3,222 3,155 3,087
3,276 0 -0,027 -0,85%
26 sep 3,045 2,967 2,955
3,111 0 -0,188 -5,96%
27 sep 2,998 2,960 2,935
3,053 0 -0,007 -0,24%
30 sep 2,996 3,169 2,959
3,189 0 +0,209 +7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront