ZURICH INSURANCE N BEST Turbo Long 427,89

Societe Generale, DE000SJ1BUC8
+ ZURICH INSURANCE N BEST Turbo Long 427,89 op mijn watchlist
4,105 13:56
+0,016 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,455 2,559 2,455
2,589 0 +0,033 +1,31%
03 jan 2,602 2,657 2,566
2,657 0 +0,098 +3,83%
06 jan 2,674 2,679 2,561
2,679 0 +0,022 +0,83%
07 jan 2,667 2,777 2,580
2,777 0 +0,098 +3,66%
08 jan 2,693 2,681 2,577
2,729 0 -0,096 -3,46%
09 jan 2,707 2,516 2,481
2,707 0 -0,165 -6,15%
10 jan 2,508 2,315 2,315
2,508 0 -0,201 -7,99%
13 jan 2,206 2,136 2,136
2,269 0 -0,179 -7,73%
14 jan 2,147 2,200 2,147
2,294 0 +0,064 +3,00%
15 jan 2,365 2,430 2,350
2,468 0 +0,230 +10,45%
16 jan 2,458 2,490 2,417
2,490 0 +0,060 +2,47%
17 jan 2,486 2,527 2,473
2,562 0 +0,037 +1,49%
20 jan 2,510 2,297 2,213
2,510 0 -0,230 -9,10%
21 jan 2,291 2,354 2,276
2,354 0 +0,057 +2,48%
22 jan 2,397 2,444 2,266
2,473 0 +0,090 +3,82%
23 jan 2,439 2,462 2,406
2,479 0 +0,018 +0,74%
24 jan 2,488 2,443 2,376
2,492 0 -0,019 -0,77%
27 jan 2,426 2,610 2,388
2,644 0 +0,167 +6,84%
28 jan 2,628 2,711 2,584
2,807 0 +0,101 +3,87%
29 jan 2,727 2,869 2,727
2,924 0 +0,158 +5,83%
30 jan 2,875 2,809 2,774
2,941 0 -0,060 -2,09%
31 jan 2,838 2,772 2,761
2,850 0 -0,037 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront