Euronext BEST Turbo Long 62,82

Societe Generale, DE000SD4CCU6
+ Euronext BEST Turbo Long 62,82 op mijn watchlist
3,365 15:08
+0,075 (+2,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,215 2,250 2,185
2,250 0 +0,010 +0,45%
03 dec 2,225 2,230 2,165
2,245 0 -0,020 -0,89%
04 dec 2,215 2,240 2,205
2,265 0 +0,010 +0,45%
05 dec 2,255 2,340 2,255
2,385 0 +0,100 +4,46%
06 dec 2,355 2,320 2,295
2,360 0 -0,020 -0,85%
09 dec 2,315 2,300 2,295
2,375 0 -0,020 -0,86%
10 dec 2,275 2,280 2,270
2,345 0 -0,020 -0,87%
11 dec 2,285 2,300 2,265
2,330 0 +0,020 +0,88%
12 dec 2,305 2,340 2,285
2,365 0 +0,040 +1,74%
13 dec 2,315 2,330 2,315
2,385 0 -0,010 -0,43%
16 dec 2,335 2,400 2,325
2,420 0 +0,070 +3,00%
17 dec 2,395 2,360 2,355
2,405 0 -0,040 -1,67%
18 dec 2,345 2,380 2,345
2,405 0 +0,020 +0,85%
19 dec 2,315 2,320 2,245
2,345 0 -0,060 -2,52%
20 dec 2,285 2,330 2,235
2,330 0 +0,010 +0,43%
23 dec 2,275 2,290 2,245
2,305 0 -0,040 -1,72%
24 dec 2,305 2,305 2,275
2,315 0 +0,015 +0,66%
27 dec 2,315 2,300 2,265
2,320 0 -0,005 -0,22%
30 dec 2,295 2,280 2,265
2,305 0 -0,020 -0,87%
31 dec 2,275 2,385 2,260
2,385 0 +0,105 +4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront