Euronext BEST Turbo Long 64,82

Societe Generale, DE000SD4CXX6
+ Euronext BEST Turbo Long 64,82 op mijn watchlist
6,632 12:45
+0,024 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,922 3,966 3,869
4,025 0 +0,076 +1,95%
04 nov 4,023 3,972 3,914
4,039 0 +0,006 +0,15%
05 nov 3,991 4,041 3,934
4,041 0 +0,069 +1,74%
06 nov 4,107 3,893 3,875
4,107 0 -0,148 -3,66%
07 nov 3,928 3,793 3,793
4,022 0 -0,100 -2,57%
08 nov 3,532 3,689 3,436
3,852 0 -0,104 -2,74%
11 nov 3,784 4,023 3,632
4,033 0 +0,334 +9,05%
12 nov 3,951 3,466 3,466
3,962 0 -0,557 -13,85%
13 nov 3,474 3,680 3,457
3,690 0 +0,214 +6,17%
14 nov 3,656 3,808 3,644
3,830 0 +0,128 +3,48%
15 nov 3,733 3,803 3,662
3,812 0 -0,005 -0,13%
18 nov 3,851 4,130 3,814
4,136 0 +0,327 +8,60%
19 nov 4,137 4,085 3,949
4,162 0 -0,045 -1,09%
20 nov 4,152 4,114 4,098
4,223 0 +0,029 +0,71%
21 nov 4,139 4,219 4,090
4,233 0 +0,105 +2,55%
22 nov 4,236 4,267 4,100
4,271 0 +0,048 +1,14%
25 nov 4,292 4,270 4,270
4,342 0 +0,003 +0,07%
26 nov 4,253 4,270 4,253
4,397 0 0,000 0,00%
27 nov 4,252 4,334 4,242
4,375 0 +0,064 +1,50%
28 nov 4,402 4,360 4,305
4,436 0 +0,026 +0,60%
29 nov 4,271 4,265 4,198
4,310 256 -0,095 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront