D'IETEREN GROUP Turbo Long 23,79

Societe Generale, DE000SD4GD71
+ D'IETEREN GROUP Turbo Long 23,79 op mijn watchlist
6,795 18:30
-0,336 (-4,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,926 6,927 6,925
7,090 0 +0,097 +1,42%
03 jan 6,958 6,863 6,845
6,984 0 -0,064 -0,92%
06 jan 6,894 6,889 6,844
6,999 0 +0,026 +0,38%
07 jan 6,837 6,671 6,671
6,899 0 -0,218 -3,16%
08 jan 6,658 6,627 6,606
6,741 0 -0,044 -0,66%
09 jan 6,662 6,657 6,642
6,715 0 +0,030 +0,45%
10 jan 6,647 6,630 6,592
6,665 0 -0,027 -0,41%
13 jan 6,607 6,578 6,487
6,607 0 -0,052 -0,78%
14 jan 6,602 6,580 6,557
6,643 0 +0,002 +0,03%
15 jan 6,656 6,633 6,560
6,687 0 +0,053 +0,81%
16 jan 6,707 6,715 6,624
6,729 0 +0,082 +1,24%
17 jan 6,729 6,712 6,694
6,793 0 -0,003 -0,04%
20 jan 6,720 6,718 6,705
6,772 0 +0,006 +0,09%
21 jan 6,710 6,697 6,674
6,719 0 -0,021 -0,31%
22 jan 6,722 6,761 6,689
6,780 0 +0,064 +0,96%
23 jan 6,770 6,767 6,680
6,770 0 +0,006 +0,09%
24 jan 6,783 6,681 6,671
6,811 0 -0,086 -1,27%
27 jan 6,604 6,722 6,586
6,732 0 +0,041 +0,61%
28 jan 6,742 6,909 6,726
6,922 0 +0,187 +2,78%
29 jan 6,979 6,910 6,847
6,979 0 +0,001 +0,01%
30 jan 6,932 7,051 6,913
7,095 0 +0,141 +2,04%
31 jan 7,067 7,011 6,976
7,075 0 -0,040 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront