Ipsen BEST Turbo Long 68,44

Societe Generale, DE000SD4F9S4
+ Ipsen BEST Turbo Long 68,44 op mijn watchlist
1,950 11:10
-0,075 (-3,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,310 2,355 2,290
2,365 0 +0,080 +3,52%
04 nov 2,370 2,335 2,305
2,370 0 -0,020 -0,85%
05 nov 2,415 2,285 2,275
2,415 0 -0,050 -2,14%
06 nov 2,295 2,135 2,135
2,385 0 -0,150 -6,56%
07 nov 2,155 2,235 2,145
2,245 0 +0,100 +4,68%
08 nov 2,230 2,185 2,175
2,255 0 -0,050 -2,24%
11 nov 2,205 2,255 2,205
2,305 0 +0,070 +3,20%
12 nov 2,220 2,125 2,125
2,220 0 -0,130 -5,76%
13 nov 2,140 2,145 2,125
2,165 0 +0,020 +0,94%
14 nov 2,130 2,265 2,130
2,295 0 +0,120 +5,59%
15 nov 2,250 2,045 2,030
2,255 0 -0,220 -9,71%
18 nov 2,070 2,015 1,970
2,070 0 -0,030 -1,47%
19 nov 2,020 2,065 1,990
2,065 0 +0,050 +2,48%
20 nov 2,080 2,065 2,040
2,120 0 0,000 0,00%
21 nov 2,070 2,095 2,040
2,100 0 +0,030 +1,45%
22 nov 2,110 2,215 2,100
2,215 0 +0,120 +5,73%
25 nov 2,230 2,225 2,195
2,260 0 +0,010 +0,45%
26 nov 2,210 2,155 2,150
2,220 0 -0,070 -3,15%
27 nov 2,160 2,155 2,130
2,170 0 0,000 0,00%
28 nov 2,180 2,185 2,165
2,205 0 +0,030 +1,39%
29 nov 2,170 2,165 2,125
2,175 0 -0,020 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront