Ipsen BEST Turbo Long 68,55

Societe Generale, DE000SD4F9S4
+ Ipsen BEST Turbo Long 68,55 op mijn watchlist
2,035 10:27
+0,060 (+3,04%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,000 1,935 1,895
2,000 0 -0,060 -3,01%
02 aug 1,920 1,975 1,845
1,975 0 +0,040 +2,07%
05 aug 1,860 1,925 1,850
1,965 0 -0,050 -2,53%
06 aug 1,930 1,955 1,875
1,955 0 +0,030 +1,56%
07 aug 1,970 1,895 1,875
1,990 500 -0,060 -3,07%
08 aug 1,840 1,865 1,785
1,890 0 -0,030 -1,58%
09 aug 1,860 1,925 1,825
1,945 0 +0,060 +3,22%
12 aug 1,960 1,945 1,915
1,960 0 +0,020 +1,04%
13 aug 1,960 2,005 1,935
2,005 0 +0,060 +3,08%
14 aug 2,040 2,105 2,010
2,125 500 +0,100 +4,99%
15 aug 2,110 2,065 2,065
2,135 0 -0,040 -1,90%
16 aug 2,090 1,995 1,985
2,090 0 -0,070 -3,39%
19 aug 2,000 2,105 1,945
2,115 0 +0,110 +5,51%
20 aug 2,110 2,095 2,085
2,145 0 -0,010 -0,48%
21 aug 2,100 2,135 2,100
2,165 0 +0,040 +1,91%
22 aug 2,140 2,125 2,105
2,145 0 -0,010 -0,47%
23 aug 2,130 2,085 2,085
2,145 0 -0,040 -1,88%
26 aug 2,100 2,075 2,035
2,105 0 -0,010 -0,48%
27 aug 2,110 2,105 2,090
2,125 0 +0,030 +1,45%
28 aug 2,120 2,145 2,105
2,155 0 +0,040 +1,90%
29 aug 2,160 2,195 2,145
2,195 0 +0,050 +2,33%
30 aug 2,200 2,215 2,175
2,235 0 +0,020 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront