Sanofi Turbo Long 81,72

Societe Generale, DE000SD4H0B7
+ Sanofi Turbo Long 81,72 op mijn watchlist
2,330 18:30
-0,120 (-4,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,435 1,415 1,305
1,455 3.500 +0,050 +3,66%
03 jan 1,440 1,305 1,295
1,460 0 -0,110 -7,77%
06 jan 1,340 1,455 1,295
1,480 0 +0,150 +11,49%
07 jan 1,410 1,595 1,410
1,635 0 +0,140 +9,62%
08 jan 1,680 1,515 1,465
1,680 0 -0,080 -5,02%
09 jan 1,500 1,640 1,490
1,665 0 +0,125 +8,25%
10 jan 1,620 1,575 1,535
1,650 0 -0,065 -3,96%
13 jan 1,480 1,495 1,425
1,515 0 -0,080 -5,08%
14 jan 1,500 1,305 1,305
1,555 0 -0,190 -12,71%
15 jan 1,400 1,555 1,375
1,610 0 +0,250 +19,16%
16 jan 1,650 1,755 1,515
1,795 0 +0,200 +12,86%
17 jan 1,830 1,840 1,810
1,995 0 +0,085 +4,84%
20 jan 1,790 1,865 1,790
1,935 0 +0,025 +1,36%
21 jan 1,820 1,855 1,805
1,925 0 -0,010 -0,54%
22 jan 1,900 1,840 1,840
1,935 0 -0,015 -0,81%
23 jan 1,830 1,930 1,830
2,055 0 +0,090 +4,89%
24 jan 1,970 1,970 1,955
2,055 0 +0,040 +2,07%
27 jan 1,870 2,120 1,870
2,205 0 +0,150 +7,61%
28 jan 2,020 2,170 2,020
2,285 0 +0,050 +2,36%
29 jan 2,270 2,125 2,095
2,270 0 -0,045 -2,07%
30 jan 2,165 2,320 2,165
2,335 0 +0,195 +9,18%
31 jan 2,300 2,380 2,300
2,425 0 +0,060 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront