Equinix BEST Turbo Long 532,66

Societe Generale, DE000SD4H243
14,248 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,305 18,727 17,988
18,775 0 +0,273 +1,48%
04 mrt 18,457 17,958 17,524
18,457 0 -0,769 -4,11%
05 mrt 18,326 18,033 17,642
18,326 0 +0,075 +0,42%
06 mrt 18,292 16,574 16,508
18,292 0 -1,459 -8,09%
07 mrt 15,986 14,879 14,775
16,140 0 -1,695 -10,23%
10 mrt 15,184 13,932 13,927
15,185 0 -0,947 -6,36%
11 mrt 14,116 13,848 13,696
14,282 0 -0,084 -0,60%
12 mrt 14,232 14,942 14,080
14,942 0 +1,094 +7,90%
13 mrt 14,978 14,123 14,045
14,978 0 -0,819 -5,48%
14 mrt 14,305 14,248 13,861
14,421 0 +0,125 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront