Equinix BEST Turbo Long 533,95

Societe Generale, DE000SD4H243
+ Equinix BEST Turbo Long 533,95 op mijn watchlist
13,566 18:30
-0,252 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,232 18,825 18,232
18,933 0 -0,607 -3,12%
04 feb 18,822 18,980 18,405
19,154 0 +0,155 +0,82%
05 feb 19,039 19,597 19,039
19,609 0 +0,617 +3,25%
06 feb 19,920 19,714 19,574
20,047 0 +0,117 +0,60%
07 feb 19,859 19,657 19,509
20,008 0 -0,057 -0,29%
10 feb 19,870 19,729 19,591
19,972 0 +0,072 +0,37%
11 feb 20,152 19,750 19,417
20,152 0 +0,021 +0,11%
12 feb 20,146 19,810 19,251
20,237 0 +0,060 +0,30%
13 feb 19,136 18,848 18,056
19,136 0 -0,962 -4,86%
14 feb 19,070 19,548 18,699
20,213 0 +0,700 +3,71%
17 feb 19,468 19,398 19,203
19,468 0 -0,150 -0,77%
18 feb 19,574 19,209 18,590
19,608 0 -0,189 -0,97%
19 feb 19,421 19,462 18,994
19,720 0 +0,253 +1,32%
20 feb 19,678 19,295 19,101
19,799 0 -0,167 -0,86%
21 feb 19,725 19,261 19,038
19,844 0 -0,034 -0,18%
24 feb 18,954 18,460 17,605
19,051 0 -0,801 -4,16%
25 feb 18,324 17,965 17,904
18,344 0 -0,495 -2,68%
26 feb 18,158 18,262 17,842
18,550 0 +0,297 +1,65%
27 feb 18,629 18,584 18,182
18,843 0 +0,322 +1,76%
28 feb 18,645 18,454 18,147
18,747 0 -0,130 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront