Arcadis BEST Turbo Long 36,06

Societe Generale, DE000SD4RLM2
+ Arcadis BEST Turbo Long 36,06 op mijn watchlist
2,231 18:10
+0,035 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,643 3,744 3,558
3,764 0 -0,213 -5,38%
04 feb 3,777 3,568 3,568
3,798 0 -0,176 -4,70%
05 feb 3,543 3,529 3,448
3,558 0 -0,039 -1,09%
06 feb 3,568 3,655 3,500
3,682 0 +0,126 +3,57%
07 feb 3,676 3,773 3,657
3,793 0 +0,118 +3,23%
10 feb 3,745 3,769 3,724
3,828 0 -0,004 -0,11%
11 feb 3,781 3,658 3,647
3,814 0 -0,111 -2,95%
12 feb 3,700 3,719 3,637
3,801 0 +0,061 +1,67%
13 feb 3,198 3,604 3,198
3,627 0 -0,115 -3,09%
14 feb 3,515 3,321 3,270
3,515 250 -0,283 -7,85%
17 feb 3,318 3,309 3,202
3,412 0 -0,012 -0,36%
18 feb 3,331 3,100 3,090
3,331 0 -0,209 -6,32%
19 feb 3,082 2,793 2,793
3,082 0 -0,307 -9,90%
20 feb 2,832 2,945 2,830
3,016 200 +0,152 +5,44%
21 feb 2,964 2,745 2,724
2,964 0 -0,200 -6,79%
24 feb 2,807 2,755 2,666
2,807 0 +0,010 +0,36%
25 feb 2,737 2,655 2,626
2,737 0 -0,100 -3,63%
26 feb 2,709 2,684 2,654
2,739 0 +0,029 +1,09%
27 feb 2,661 2,547 2,495
2,684 200 -0,137 -5,10%
28 feb 2,456 2,384 2,381
2,535 0 -0,163 -6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront