Wolters Kluwer BEST Turbo Long 79,39

Societe Generale, DE000SD4RLS9
6,498 18:30
+0,296 (+4,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,011 7,172 6,825
7,188 0 +0,303 +4,41%
04 mrt 7,046 6,797 6,715
7,173 0 -0,375 -5,23%
05 mrt 7,132 6,571 6,510
7,143 0 -0,226 -3,32%
06 mrt 6,632 6,401 5,976
6,632 0 -0,170 -2,59%
07 mrt 6,215 6,342 6,155
6,382 0 -0,059 -0,92%
10 mrt 6,347 6,190 6,155
6,433 0 -0,152 -2,40%
11 mrt 6,224 6,073 6,073
6,290 0 -0,117 -1,89%
12 mrt 6,174 6,242 6,068
6,257 0 +0,169 +2,78%
13 mrt 6,287 6,157 6,137
6,422 0 -0,085 -1,36%
14 mrt 6,117 6,463 6,117
6,467 0 +0,306 +4,97%
17 mrt 6,494 6,400 6,333
6,494 0 -0,063 -0,97%
18 mrt 6,359 6,202 6,182
6,412 0 -0,198 -3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront