Wolters Kluwer BEST Turbo Long 79,41

Societe Generale, DE000SD4RLS9
+ Wolters Kluwer BEST Turbo Long 79,41 op mijn watchlist
6,394 18:30
-0,104 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,257 9,678 9,244
9,726 0 -0,145 -1,48%
04 feb 9,811 9,650 9,556
9,811 0 -0,028 -0,29%
05 feb 9,612 9,895 9,559
9,902 0 +0,245 +2,54%
06 feb 10,009 9,838 9,710
10,038 0 -0,057 -0,58%
07 feb 9,920 9,826 9,780
9,928 0 -0,012 -0,12%
10 feb 9,854 9,978 9,805
10,086 0 +0,152 +1,55%
11 feb 10,038 10,242 10,019
10,243 0 +0,264 +2,65%
12 feb 10,277 10,346 10,135
10,359 0 +0,104 +1,02%
13 feb 10,429 10,181 9,939
10,529 0 -0,165 -1,59%
14 feb 10,177 10,033 9,982
10,180 0 -0,148 -1,45%
17 feb 10,011 10,023 9,891
10,056 0 -0,010 -0,10%
18 feb 10,058 9,912 9,904
10,099 0 -0,111 -1,11%
19 feb 9,925 9,806 9,751
9,991 0 -0,106 -1,07%
20 feb 9,907 9,692 9,627
9,914 0 -0,114 -1,16%
21 feb 9,619 9,343 9,343
9,654 0 -0,349 -3,60%
24 feb 9,517 9,404 9,380
9,540 0 +0,061 +0,65%
25 feb 9,372 9,359 9,234
9,414 0 -0,045 -0,48%
26 feb 8,204 7,540 7,344
8,204 0 -1,819 -19,44%
27 feb 7,301 7,112 7,023
7,315 0 -0,428 -5,68%
28 feb 7,083 6,869 6,677
7,083 0 -0,243 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront