Wolters Kluwer BEST Turbo Long 79,51

Societe Generale, DE000SD4RLS9
+ Wolters Kluwer BEST Turbo Long 79,51 op mijn watchlist
6,566 18:30
+0,082 (+1,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,872 8,097 7,834
8,147 0 +0,297 +3,81%
04 nov 8,125 8,073 8,046
8,173 0 -0,024 -0,30%
05 nov 8,113 8,303 8,081
8,308 0 +0,230 +2,85%
06 nov 8,363 8,391 8,338
8,760 0 +0,088 +1,06%
07 nov 8,496 8,426 8,256
8,503 0 +0,035 +0,42%
08 nov 8,398 8,475 8,365
8,548 0 +0,049 +0,58%
11 nov 8,588 8,542 8,536
8,658 0 +0,067 +0,79%
12 nov 8,585 8,237 8,219
8,585 0 -0,305 -3,57%
13 nov 8,191 8,210 8,035
8,261 0 -0,027 -0,33%
14 nov 8,176 8,217 8,127
8,254 0 +0,007 +0,09%
15 nov 8,134 7,506 7,473
8,142 0 -0,711 -8,65%
18 nov 7,693 7,766 7,449
7,772 0 +0,260 +3,46%
19 nov 7,769 7,653 7,493
7,801 0 -0,113 -1,46%
20 nov 7,567 7,607 7,550
7,658 0 -0,046 -0,60%
21 nov 7,770 7,696 7,568
7,770 0 +0,089 +1,17%
22 nov 7,710 8,182 7,700
8,182 0 +0,486 +6,31%
25 nov 8,195 7,892 7,892
8,241 0 -0,290 -3,54%
26 nov 7,858 8,026 7,847
8,077 0 +0,134 +1,70%
27 nov 8,011 8,071 7,948
8,094 0 +0,045 +0,56%
28 nov 8,176 8,026 7,997
8,191 0 -0,045 -0,56%
29 nov 7,985 8,098 7,927
8,115 0 +0,072 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront