AIRBUS BEST Turbo Long 121,39

Societe Generale, DE000SQ3NFX7
+ AIRBUS BEST Turbo Long 121,39 op mijn watchlist
4,865 11:15
-0,195 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,275 4,610 4,125
4,675 0 -0,170 -3,56%
04 feb 4,690 4,580 4,525
4,745 0 -0,030 -0,65%
05 feb 4,540 4,730 4,495
4,740 0 +0,150 +3,28%
06 feb 4,750 4,760 4,645
4,790 0 +0,030 +0,63%
07 feb 4,770 4,650 4,640
4,815 0 -0,110 -2,31%
10 feb 4,705 4,750 4,625
4,765 0 +0,100 +2,15%
11 feb 4,760 4,710 4,605
4,760 0 -0,040 -0,84%
12 feb 4,750 5,060 4,750
5,060 0 +0,350 +7,43%
13 feb 5,050 4,940 4,855
5,110 100 -0,120 -2,37%
14 feb 4,885 4,810 4,805
4,945 0 -0,130 -2,63%
17 feb 4,805 5,020 4,745
5,110 0 +0,210 +4,37%
18 feb 5,180 5,240 5,100
5,340 0 +0,220 +4,38%
19 feb 5,290 4,860 4,820
5,330 0 -0,380 -7,25%
20 feb 4,825 4,365 4,250
4,825 0 -0,495 -10,19%
21 feb 4,335 3,930 3,930
4,355 250 -0,435 -9,97%
24 feb 4,150 4,410 4,050
4,430 250 +0,480 +12,21%
25 feb 4,400 4,410 4,315
4,575 0 0,000 0,00%
26 feb 4,490 4,670 4,430
4,755 0 +0,260 +5,90%
27 feb 4,600 4,410 4,285
4,640 0 -0,260 -5,57%
28 feb 4,240 4,555 4,240
4,575 0 +0,145 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront