Fresenius SE & Co. KGaA BEST Turbo Long 23,27

Societe Generale, DE000SQ4TXV9
7,055 18:30
-0,485 (-6,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,624 7,007 6,594
7,074 0 +0,004 +0,06%
04 feb 7,118 6,896 6,720
7,118 0 -0,111 -1,58%
05 feb 6,875 7,006 6,810
7,006 0 +0,110 +1,60%
06 feb 7,001 6,806 6,729
7,089 0 -0,200 -2,85%
07 feb 6,810 7,001 6,729
7,063 0 +0,195 +2,87%
10 feb 6,992 7,165 6,992
7,195 0 +0,164 +2,34%
11 feb 7,180 7,442 7,180
7,474 0 +0,277 +3,87%
12 feb 7,504 7,466 7,342
7,539 0 +0,024 +0,32%
13 feb 7,645 7,540 7,505
7,667 0 +0,074 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront