UBS GROUP N BEST Turbo Long 19,45

Societe Generale, DE000SW2ZCP8
+ UBS GROUP N BEST Turbo Long 19,45 op mijn watchlist
10,030 18:30
-0,066 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,121 12,693 11,886
12,821 0 +0,531 +4,37%
04 mrt 12,344 10,725 10,209
12,344 0 -1,968 -15,50%
05 mrt 10,692 11,207 10,686
11,439 0 +0,482 +4,49%
06 mrt 11,234 10,470 10,240
11,413 0 -0,737 -6,58%
07 mrt 10,496 10,617 10,248
11,057 0 +0,147 +1,40%
10 mrt 11,170 9,309 9,270
11,170 0 -1,308 -12,32%
11 mrt 9,267 8,564 8,564
9,302 0 -0,745 -8,00%
12 mrt 8,997 9,134 8,929
9,406 0 +0,570 +6,66%
13 mrt 9,263 8,973 8,874
9,291 0 -0,161 -1,76%
14 mrt 9,266 9,939 8,831
9,972 0 +0,966 +10,77%
17 mrt 9,711 10,375 9,711
10,430 0 +0,436 +4,39%
18 mrt 10,454 10,553 10,438
10,776 0 +0,178 +1,72%
19 mrt 10,492 10,096 9,737
10,492 0 -0,457 -4,33%
20 mrt 10,272 10,030 9,637
10,272 0 -0,066 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront