UBS GROUP N BEST Turbo Long 19,38

Societe Generale, DE000SW2ZCP8
+ UBS GROUP N BEST Turbo Long 19,38 op mijn watchlist
12,395 18:30
+0,484 (+4,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,398 13,254 12,925
13,467 311 -0,610 -4,40%
04 feb 14,261 10,842 10,842
14,261 0 -2,412 -18,20%
05 feb 10,661 10,454 10,437
10,871 0 -0,388 -3,58%
06 feb 10,908 11,608 10,863
11,682 0 +1,154 +11,04%
07 feb 11,791 11,924 11,517
12,033 0 +0,316 +2,72%
10 feb 11,815 11,946 11,737
12,029 0 +0,022 +0,18%
11 feb 11,809 11,662 11,580
11,892 0 -0,284 -2,38%
12 feb 11,752 11,431 11,298
11,803 0 -0,231 -1,98%
13 feb 11,501 11,591 11,399
11,810 0 +0,160 +1,40%
14 feb 11,721 11,591 11,422
11,797 0 0,000 0,00%
17 feb 11,661 11,911 11,661
12,254 0 +0,320 +2,76%
18 feb 11,975 12,395 11,778
12,395 0 +0,484 +4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront