UBS GROUP N BEST Turbo Long 19,42

Societe Generale, DE000SW2ZCP8
+ UBS GROUP N BEST Turbo Long 19,42 op mijn watchlist
11,207 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,398 13,254 12,925
13,467 311 -0,610 -4,40%
04 feb 14,261 10,842 10,842
14,261 0 -2,412 -18,20%
05 feb 10,661 10,454 10,437
10,871 0 -0,388 -3,58%
06 feb 10,908 11,608 10,863
11,682 0 +1,154 +11,04%
07 feb 11,791 11,924 11,517
12,033 0 +0,316 +2,72%
10 feb 11,815 11,946 11,737
12,029 0 +0,022 +0,18%
11 feb 11,809 11,662 11,580
11,892 0 -0,284 -2,38%
12 feb 11,752 11,431 11,298
11,803 0 -0,231 -1,98%
13 feb 11,501 11,591 11,399
11,810 0 +0,160 +1,40%
14 feb 11,721 11,591 11,422
11,797 0 0,000 0,00%
17 feb 11,661 11,911 11,661
12,254 0 +0,320 +2,76%
18 feb 11,975 12,395 11,778
12,395 0 +0,484 +4,06%
19 feb 12,496 11,940 11,734
12,533 0 -0,455 -3,67%
20 feb 11,297 11,437 11,297
11,938 0 -0,503 -4,21%
21 feb 11,636 11,753 11,533
11,796 0 +0,316 +2,76%
24 feb 11,604 11,574 11,366
11,868 0 -0,179 -1,52%
25 feb 11,589 11,337 11,113
11,737 0 -0,237 -2,05%
26 feb 11,767 12,157 11,762
12,157 0 +0,820 +7,23%
27 feb 11,838 11,581 11,197
11,838 0 -0,576 -4,74%
28 feb 11,635 12,162 11,463
12,397 0 +0,581 +5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront