UBS GROUP N BEST Turbo Long 19,47

Societe Generale, DE000SW2ZCP8
+ UBS GROUP N BEST Turbo Long 19,47 op mijn watchlist
9,268 18:30
-1,392 (-13,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,006 9,068 8,947
9,239 0 -0,022 -0,24%
03 jan 9,412 9,943 9,412
10,346 119 +0,875 +9,65%
06 jan 10,300 10,621 10,273
10,744 0 +0,678 +6,82%
07 jan 10,750 10,753 10,626
11,049 0 +0,132 +1,24%
08 jan 11,060 10,933 10,869
11,330 0 +0,180 +1,67%
09 jan 10,917 11,800 10,917
12,124 0 +0,867 +7,93%
10 jan 11,733 11,244 11,202
11,836 117 -0,556 -4,71%
13 jan 11,020 10,753 10,713
11,069 0 -0,491 -4,37%
14 jan 10,929 10,761 10,645
10,929 0 +0,008 +0,07%
15 jan 10,890 11,531 10,845
11,570 216 +0,770 +7,16%
16 jan 11,752 11,695 11,583
11,909 0 +0,164 +1,42%
17 jan 12,082 12,681 11,982
12,682 95 +0,986 +8,43%
20 jan 12,678 13,174 12,629
13,174 0 +0,493 +3,89%
21 jan 13,234 13,049 12,958
13,281 0 -0,125 -0,95%
22 jan 13,298 13,091 12,965
13,309 0 +0,042 +0,32%
23 jan 13,045 13,244 12,914
13,249 0 +0,153 +1,17%
24 jan 13,371 13,304 13,114
13,506 0 +0,060 +0,45%
27 jan 13,196 13,454 13,078
13,457 0 +0,150 +1,13%
28 jan 13,464 13,756 13,390
13,756 0 +0,302 +2,24%
29 jan 13,856 13,970 13,641
14,046 0 +0,214 +1,56%
30 jan 14,025 13,895 13,729
14,025 0 -0,075 -0,54%
31 jan 13,950 13,864 13,805
14,054 0 -0,031 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront