TOTALENERGIES BEST Turbo Long 41,16

Societe Generale, DE000SH0C3J4
+ TOTALENERGIES BEST Turbo Long 41,16 op mijn watchlist
3,565 15:53
-0,100 (-2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,405 2,600 2,405
2,635 0 +0,185 +7,66%
03 jan 2,605 2,690 2,585
2,745 0 +0,090 +3,46%
06 jan 2,695 2,825 2,635
2,835 1.549 +0,135 +5,02%
07 jan 2,765 2,860 2,735
2,905 709 +0,035 +1,24%
08 jan 2,915 2,840 2,775
2,945 0 -0,020 -0,70%
09 jan 2,895 2,920 2,865
2,955 0 +0,080 +2,82%
10 jan 2,935 2,980 2,895
3,155 0 +0,060 +2,05%
13 jan 3,000 3,020 2,975
3,075 0 +0,040 +1,34%
14 jan 3,050 2,970 2,940
3,050 0 -0,050 -1,66%
15 jan 3,025 3,050 2,975
3,105 0 +0,080 +2,69%
16 jan 3,115 3,390 3,095
3,390 153 +0,340 +11,15%
17 jan 3,305 3,350 3,305
3,465 0 -0,040 -1,18%
20 jan 3,415 3,260 3,240
3,425 0 -0,090 -2,69%
21 jan 3,220 3,230 3,155
3,275 0 -0,030 -0,92%
22 jan 3,175 3,120 3,085
3,205 0 -0,110 -3,41%
23 jan 3,075 3,120 3,065
3,195 0 0,000 0,00%
24 jan 3,125 3,020 2,985
3,165 0 -0,100 -3,21%
27 jan 2,925 2,990 2,925
3,055 0 -0,030 -0,99%
28 jan 2,955 2,980 2,955
3,095 0 -0,010 -0,33%
29 jan 3,005 3,000 2,895
3,025 0 +0,020 +0,67%
30 jan 3,065 3,070 2,955
3,115 0 +0,070 +2,33%
31 jan 3,095 3,080 3,055
3,175 0 +0,010 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront