UBS GROUP N BEST Turbo Long 17,17

Societe Generale, DE000SW17N65
+ UBS GROUP N BEST Turbo Long 17,17 op mijn watchlist
13,477 12:42
+0,697 (+5,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,357 10,939 10,354
10,963 0 +0,593 +5,73%
04 nov 10,930 10,540 10,540
10,930 0 -0,399 -3,65%
05 nov 10,755 11,181 10,633
11,212 0 +0,641 +6,08%
06 nov 11,516 12,725 11,516
12,762 0 +1,544 +13,81%
07 nov 12,745 12,780 12,599
12,924 0 +0,055 +0,43%
08 nov 12,710 12,016 11,910
12,710 0 -0,764 -5,98%
11 nov 12,458 12,704 12,356
12,774 0 +0,688 +5,73%
12 nov 12,469 12,158 12,072
12,513 0 -0,546 -4,30%
13 nov 11,885 11,987 11,647
11,991 0 -0,171 -1,41%
14 nov 12,066 12,056 11,871
12,171 0 +0,069 +0,58%
15 nov 11,915 11,920 11,684
12,046 0 -0,136 -1,13%
18 nov 11,895 12,104 11,895
12,184 0 +0,184 +1,54%
19 nov 12,177 11,927 11,511
12,179 0 -0,177 -1,46%
20 nov 12,229 12,062 11,912
12,446 0 +0,135 +1,13%
21 nov 11,966 12,034 11,818
12,182 0 -0,028 -0,23%
22 nov 12,060 12,314 12,004
12,396 0 +0,280 +2,33%
25 nov 12,434 12,284 12,238
12,600 0 -0,030 -0,24%
26 nov 12,147 11,607 11,501
12,420 0 -0,677 -5,51%
27 nov 11,365 11,439 11,365
11,582 0 -0,168 -1,45%
28 nov 11,710 12,121 11,675
12,121 0 +0,682 +5,96%
29 nov 12,054 12,499 12,005
12,499 0 +0,378 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront