UBS GROUP N BEST Turbo Long 17,19

Societe Generale, DE000SW17N65
13,655 17:23
-0,316 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,714 15,573 15,247
15,793 0 -0,599 -3,70%
04 feb 16,631 13,163 13,163
16,631 0 -2,410 -15,48%
05 feb 12,999 12,780 12,757
13,197 0 -0,383 -2,91%
06 feb 13,224 13,932 13,173
14,010 0 +1,152 +9,01%
07 feb 14,103 14,257 13,834
14,353 0 +0,325 +2,33%
10 feb 14,177 14,260 14,053
14,352 0 +0,003 +0,02%
11 feb 14,129 13,971 13,895
14,219 0 -0,289 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront