UBS GROUP N BEST Turbo Long 17,28

Societe Generale, DE000SW17N65
+ UBS GROUP N BEST Turbo Long 17,28 op mijn watchlist
12,447 11:55
+0,140 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,714 15,573 15,247
15,793 0 -0,599 -3,70%
04 feb 16,631 13,163 13,163
16,631 0 -2,410 -15,48%
05 feb 12,999 12,780 12,757
13,197 0 -0,383 -2,91%
06 feb 13,224 13,932 13,173
14,010 0 +1,152 +9,01%
07 feb 14,103 14,257 13,834
14,353 0 +0,325 +2,33%
10 feb 14,177 14,260 14,053
14,352 0 +0,003 +0,02%
11 feb 14,129 13,971 13,895
14,219 0 -0,289 -2,03%
12 feb 14,050 13,730 13,604
14,104 0 -0,241 -1,73%
13 feb 13,763 13,906 13,719
14,122 0 +0,176 +1,28%
14 feb 14,021 13,915 13,738
14,114 0 +0,009 +0,06%
17 feb 13,964 14,226 13,964
14,570 0 +0,311 +2,23%
18 feb 14,279 14,707 14,098
14,707 0 +0,481 +3,38%
19 feb 14,788 14,241 14,064
14,844 0 -0,466 -3,17%
20 feb 13,601 13,757 13,601
14,260 0 -0,484 -3,40%
21 feb 13,999 14,079 13,858
14,122 0 +0,322 +2,34%
24 feb 13,907 13,879 13,681
14,193 0 -0,200 -1,42%
25 feb 13,906 13,666 13,446
14,070 0 -0,213 -1,53%
26 feb 14,113 14,468 14,085
14,483 0 +0,802 +5,87%
27 feb 14,196 13,923 13,540
14,196 0 -0,545 -3,77%
28 feb 13,975 14,483 13,797
14,727 0 +0,560 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront