ALLIANZ SE NA O.N. Turbo Long 177,21

Societe Generale, DE000SQ3NYB4
+ ALLIANZ SE NA O.N. Turbo Long 177,21 op mijn watchlist
17,920 17:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,580 16,580 15,420
16,760 0 +0,920 +5,87%
04 mrt 16,470 16,080 15,910
16,480 0 -0,500 -3,02%
05 mrt 16,540 16,890 16,400
16,980 0 +0,810 +5,04%
06 mrt 16,960 17,050 16,680
17,310 0 +0,160 +0,95%
07 mrt 16,980 16,890 16,570
17,060 0 -0,160 -0,94%
10 mrt 17,200 16,810 16,650
17,200 0 -0,080 -0,47%
11 mrt 17,010 16,250 16,220
17,040 0 -0,560 -3,33%
12 mrt 16,500 17,240 16,450
17,290 0 +0,990 +6,09%
13 mrt 17,140 17,350 17,070
17,510 0 +0,110 +0,64%
14 mrt 17,440 17,850 17,220
17,960 0 +0,500 +2,88%
17 mrt 17,640 17,940 17,540
18,020 0 +0,090 +0,50%
18 mrt 18,060 18,280 17,980
18,410 0 +0,340 +1,90%
19 mrt 18,320 18,070 17,990
18,410 0 -0,210 -1,15%
20 mrt 18,100 17,760 17,510
18,170 0 -0,310 -1,72%
21 mrt 17,710 17,700 17,490
17,860 0 -0,060 -0,34%
24 mrt 17,900 17,760 17,670
18,180 0 +0,060 +0,34%
25 mrt 17,780 18,120 17,760
18,240 0 +0,360 +2,03%
26 mrt 18,110 17,950 17,940
18,280 0 -0,170 -0,94%
27 mrt 17,830 18,260 17,720
18,310 0 +0,310 +1,73%
28 mrt 18,180 17,920 17,920
18,260 0 -0,340 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront