ASMI BEST Turbo Long 260,22

Societe Generale, DE000SQ4A6Y5
+ ASMI BEST Turbo Long 260,22 op mijn watchlist
9,754 17:26
-0,162 (-1,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,612 12,924 12,516
12,974 0 +0,006 +0,05%
03 dec 13,170 12,980 12,735
13,474 0 +0,056 +0,43%
04 dec 13,008 13,092 12,949
13,527 1.500 +0,112 +0,86%
05 dec 13,087 12,787 12,433
13,242 0 -0,305 -2,33%
06 dec 12,725 13,228 12,619
13,264 0 +0,441 +3,45%
09 dec 13,019 13,504 13,019
13,703 0 +0,276 +2,09%
10 dec 13,351 13,476 13,337
13,635 0 -0,028 -0,21%
11 dec 13,454 13,773 13,385
13,851 0 +0,297 +2,20%
12 dec 13,844 13,589 13,504
13,953 0 -0,184 -1,34%
13 dec 13,604 13,623 13,537
13,848 0 +0,034 +0,25%
16 dec 13,572 14,482 13,520
14,518 0 +0,859 +6,31%
17 dec 14,447 14,872 14,386
15,149 0 +0,390 +2,69%
18 dec 14,959 16,261 14,898
16,261 0 +1,389 +9,34%
19 dec 15,269 15,230 15,181
15,633 0 -1,031 -6,34%
20 dec 14,965 15,580 14,907
15,680 0 +0,350 +2,30%
23 dec 15,673 15,659 15,304
15,702 0 +0,079 +0,51%
24 dec 15,650 15,857 15,646
15,891 0 +0,198 +1,26%
27 dec 15,762 15,572 15,535
16,161 0 -0,285 -1,80%
30 dec 15,550 15,312 14,976
15,709 0 -0,260 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront