ASMI BEST Turbo Long 260,62

Societe Generale, DE000SQ4A6Y5
+ ASMI BEST Turbo Long 260,62 op mijn watchlist
7,173 11:02
-0,591 (-7,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,217 18,154 17,922
18,343 0 +0,119 +0,66%
03 sep 18,064 17,007 16,896
18,308 0 -1,147 -6,32%
04 sep 16,460 15,459 14,563
16,460 0 -1,548 -9,10%
05 sep 15,462 15,118 14,683
15,469 0 -0,341 -2,21%
06 sep 15,256 14,360 14,355
15,439 0 -0,758 -5,01%
09 sep 14,828 14,712 14,273
15,124 0 +0,352 +2,45%
10 sep 14,610 14,216 14,196
14,908 0 -0,496 -3,37%
11 sep 14,445 15,007 14,445
15,317 0 +0,791 +5,56%
12 sep 15,690 15,625 15,556
16,124 0 +0,618 +4,12%
13 sep 15,842 15,970 15,624
16,082 0 +0,345 +2,21%
16 sep 15,869 16,026 15,783
16,211 0 +0,056 +0,35%
17 sep 16,061 16,185 15,920
16,435 0 +0,159 +0,99%
18 sep 16,173 15,711 15,611
16,252 0 -0,474 -2,93%
19 sep 16,019 17,056 15,992
17,140 0 +1,345 +8,56%
20 sep 16,964 15,767 15,547
17,050 0 -1,289 -7,56%
23 sep 16,144 15,891 15,559
16,248 0 +0,124 +0,79%
24 sep 16,071 15,820 15,679
16,401 0 -0,071 -0,45%
25 sep 15,690 16,046 15,482
16,229 0 +0,226 +1,43%
26 sep 16,876 16,822 16,539
17,438 0 +0,776 +4,84%
27 sep 16,864 16,775 16,545
16,949 0 -0,047 -0,28%
30 sep 16,749 17,037 16,736
17,203 0 +0,262 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront