American Water Works Company BEST Turbo Long 95,86

Societe Generale, DE000SW17NJ9
4,872 18:30
-0,366 (-6,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,824 4,826 4,718
4,906 0 -0,022 -0,45%
02 apr 4,794 4,681 4,666
4,833 0 -0,145 -3,00%
03 apr 4,517 5,238 4,508
5,282 0 +0,557 +11,90%
04 apr 5,110 4,872 4,872
5,410 0 -0,366 -6,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront