TOTALENERGIES BEST Turbo Long 48,25

Societe Generale, DE000SN426S3
+ TOTALENERGIES BEST Turbo Long 48,25 op mijn watchlist
2,345 18:30
+0,140 (+6,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,995 2,075 1,985
2,185 0 +0,185 +9,79%
04 nov 2,085 2,065 2,035
2,125 0 -0,010 -0,48%
05 nov 1,990 2,085 1,990
2,115 1.000 +0,020 +0,97%
06 nov 2,165 1,925 1,855
2,265 0 -0,160 -7,67%
07 nov 1,950 2,035 1,890
2,065 0 +0,110 +5,71%
08 nov 2,030 1,820 1,755
2,040 0 -0,215 -10,57%
11 nov 1,795 1,875 1,775
1,915 150 +0,055 +3,02%
12 nov 1,805 1,575 1,525
1,835 4.020 -0,300 -16,00%
13 nov 1,540 1,665 1,475
1,675 0 +0,090 +5,71%
14 nov 1,635 1,810 1,635
1,905 6.000 +0,145 +8,71%
15 nov 1,845 1,920 1,775
2,035 3.200 +0,110 +6,08%
18 nov 1,930 2,025 1,900
2,045 0 +0,105 +5,47%
19 nov 2,040 1,890 1,815
2,080 0 -0,135 -6,67%
20 nov 1,900 1,885 1,875
1,955 0 -0,005 -0,26%
21 nov 1,900 1,835 1,785
1,905 20 -0,050 -2,65%
22 nov 1,810 1,815 1,715
1,905 0 -0,020 -1,09%
25 nov 1,865 1,605 1,605
1,900 0 -0,210 -11,57%
26 nov 1,550 1,350 1,350
1,590 0 -0,255 -15,89%
27 nov 1,275 1,230 1,145
1,275 0 -0,120 -8,89%
28 nov 1,215 1,270 1,205
1,270 0 +0,040 +3,25%
29 nov 1,180 1,370 1,180
1,375 0 +0,100 +7,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront