Wolters Kluwer BEST Turbo Long 123,21

Societe Generale, DE000SU7G7B4
+ Wolters Kluwer BEST Turbo Long 123,21 op mijn watchlist
2,207 18:30
+0,021 (+0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,640 3,872 3,600
3,919 0 +0,305 +8,55%
04 nov 3,887 3,838 3,807
3,935 0 -0,034 -0,88%
05 nov 3,869 4,061 3,841
4,069 0 +0,223 +5,81%
06 nov 4,123 4,149 4,098
4,520 0 +0,088 +2,17%
07 nov 4,254 4,192 4,014
4,261 0 +0,043 +1,04%
08 nov 4,156 4,235 4,122
4,305 0 +0,043 +1,03%
11 nov 4,345 4,300 4,290
4,412 0 +0,065 +1,53%
12 nov 4,338 3,996 3,973
4,338 0 -0,304 -7,07%
13 nov 3,944 3,971 3,798
4,015 0 -0,025 -0,63%
14 nov 3,929 3,977 3,880
4,015 0 +0,006 +0,15%
15 nov 3,885 3,268 3,235
3,892 0 -0,709 -17,83%
18 nov 3,444 3,515 3,202
3,521 0 +0,247 +7,56%
19 nov 3,516 3,404 3,245
3,549 0 -0,111 -3,16%
20 nov 3,317 3,352 3,302
3,408 0 -0,052 -1,53%
21 nov 3,518 3,449 3,315
3,518 0 +0,097 +2,89%
22 nov 3,458 3,936 3,448
3,936 0 +0,487 +14,12%
25 nov 3,939 3,644 3,644
3,985 0 -0,292 -7,42%
26 nov 3,601 3,775 3,592
3,826 0 +0,131 +3,59%
27 nov 3,752 3,812 3,690
3,835 0 +0,037 +0,98%
28 nov 3,916 3,773 3,741
3,931 0 -0,039 -1,02%
29 nov 3,732 3,844 3,669
3,861 0 +0,071 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront