L'OREAL BEST Turbo Long 235,33

Societe Generale, DE000SY9VJR1
6,457 18:30
-0,246 (-3,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,839 6,325 5,753
6,325 0 +0,440 +7,48%
04 mrt 6,202 6,294 6,029
6,303 0 -0,031 -0,49%
05 mrt 0,000 6,592 6,264
6,592 0 +0,298 +4,73%
06 mrt 6,684 6,465 6,252
6,713 0 -0,127 -1,93%
07 mrt 6,392 6,340 5,943
6,594 0 -0,125 -1,93%
10 mrt 6,394 6,476 6,260
6,838 0 +0,136 +2,15%
11 mrt 6,520 6,011 6,011
6,575 0 -0,465 -7,18%
12 mrt 6,148 5,876 5,834
6,321 0 -0,135 -2,25%
13 mrt 5,869 5,914 5,807
6,319 0 +0,038 +0,65%
14 mrt 6,017 6,703 6,012
6,772 0 +0,789 +13,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront