L'OREAL BEST Turbo Long 235,47

Societe Generale, DE000SY9VJR1
+ L'OREAL BEST Turbo Long 235,47 op mijn watchlist
6,215 18:30
-0,175 (-2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,948 6,035 5,929
6,140 0 -0,308 -4,86%
04 feb 5,972 5,839 5,839
6,134 0 -0,196 -3,25%
05 feb 5,865 5,654 5,625
5,905 0 -0,185 -3,17%
06 feb 5,655 6,047 5,590
6,047 0 +0,393 +6,95%
07 feb 5,389 5,434 5,204
5,761 0 -0,613 -10,14%
10 feb 5,448 5,457 5,252
5,514 0 +0,023 +0,42%
11 feb 5,550 5,400 5,333
5,550 0 -0,057 -1,04%
12 feb 5,494 5,113 5,046
5,578 0 -0,287 -5,31%
13 feb 5,188 5,435 5,091
5,480 0 +0,322 +6,30%
14 feb 5,569 5,600 5,450
5,600 0 +0,165 +3,04%
17 feb 5,630 5,517 5,363
5,702 0 -0,083 -1,48%
18 feb 5,535 5,486 5,221
5,551 0 -0,031 -0,56%
19 feb 5,434 5,070 4,996
5,504 0 -0,416 -7,58%
20 feb 5,116 5,282 4,963
5,283 0 +0,212 +4,18%
21 feb 5,272 5,618 5,139
5,641 0 +0,336 +6,36%
24 feb 5,594 5,675 5,525
5,792 0 +0,057 +1,01%
25 feb 5,734 5,766 5,600
5,836 0 +0,091 +1,60%
26 feb 5,791 5,918 5,791
6,043 0 +0,152 +2,64%
27 feb 5,914 5,793 5,657
5,914 0 -0,125 -2,11%
28 feb 5,661 5,885 5,596
5,994 0 +0,092 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront