L'OREAL BEST Turbo Long 235,70

Societe Generale, DE000SY9VJR1
5,757 18:30
-0,044 (-0,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 sep 7,084 7,079 7,040
7,278 0 NaN NaN%
17 sep 7,045 7,233 7,045
7,284 0 +0,154 +2,18%
18 sep 7,156 7,067 6,973
7,159 0 -0,166 -2,30%
19 sep 7,161 7,746 7,094
7,746 0 +0,679 +9,61%
20 sep 7,632 7,277 7,228
7,667 0 -0,469 -6,05%
23 sep 7,333 7,233 7,075
7,376 0 -0,044 -0,60%
24 sep 7,297 7,865 7,287
7,887 0 +0,632 +8,74%
25 sep 7,798 7,850 7,743
8,013 0 -0,015 -0,19%
26 sep 8,003 9,184 7,996
9,184 0 +1,334 +16,99%
27 sep 9,237 9,057 8,922
9,336 0 -0,127 -1,38%
30 sep 9,045 8,848 8,796
9,120 0 -0,209 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront