Teva Pharmaceutical Industries Turbo Long 13,34

Societe Generale, DE000SW8DWF1
+ Teva Pharmaceutical Industries Turbo Long 13,34 op mijn watchlist
0,211 18:30
-0,275 (-56,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,191 1,196 1,172
1,236 0 +0,020 +1,70%
04 nov 1,176 1,226 1,173
1,226 0 +0,030 +2,51%
05 nov 1,221 1,228 1,189
1,228 0 +0,002 +0,16%
06 nov 1,192 1,040 1,017
1,384 0 -0,188 -15,31%
07 nov 1,008 1,066 1,007
1,079 0 +0,026 +2,50%
08 nov 1,017 0,957 0,946
1,018 0 -0,109 -10,23%
11 nov 0,951 1,005 0,951
1,023 0 +0,048 +5,02%
12 nov 0,999 0,958 0,940
1,033 0 -0,047 -4,68%
13 nov 0,948 0,947 0,930
0,976 0 -0,011 -1,15%
14 nov 0,926 0,887 0,877
0,950 0 -0,060 -6,34%
15 nov 0,880 0,841 0,827
0,880 0 -0,046 -5,19%
18 nov 0,839 0,806 0,777
0,848 0 -0,035 -4,16%
19 nov 0,841 0,842 0,803
0,854 0 +0,036 +4,47%
20 nov 0,900 0,943 0,890
0,943 0 +0,101 +12,00%
21 nov 0,935 0,941 0,913
0,970 0 -0,002 -0,21%
22 nov 0,957 0,943 0,923
0,966 0 +0,002 +0,21%
25 nov 0,971 0,901 0,885
0,971 0 -0,042 -4,45%
26 nov 0,881 0,832 0,826
0,881 0 -0,069 -7,66%
27 nov 0,855 0,852 0,829
0,867 0 +0,020 +2,40%
28 nov 0,850 0,830 0,817
0,852 0 -0,022 -2,58%
29 nov 0,825 0,920 0,811
0,920 0 +0,090 +10,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront