BAM Turbo Long 2,82

Societe Generale, DE000SW7FLH7
+ BAM Turbo Long 2,82 op mijn watchlist
2,541 18:30
-0,151 (-5,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,156 1,159 1,132
1,172 0 +0,014 +1,22%
03 sep 1,152 1,083 1,057
1,166 0 -0,076 -6,56%
04 sep 1,050 1,062 1,038
1,101 0 -0,021 -1,94%
05 sep 1,057 1,022 1,019
1,092 0 -0,040 -3,77%
06 sep 1,018 0,927 0,927
1,027 0 -0,095 -9,30%
09 sep 0,935 0,954 0,935
0,972 0 +0,027 +2,91%
10 sep 0,942 0,909 0,906
0,967 0 -0,045 -4,72%
11 sep 0,922 0,949 0,917
0,992 0 +0,040 +4,40%
12 sep 0,976 0,976 0,957
1,004 0 +0,027 +2,85%
13 sep 0,981 0,984 0,946
0,990 0 +0,008 +0,82%
16 sep 0,988 1,012 0,980
1,024 0 +0,028 +2,85%
17 sep 1,043 1,081 1,027
1,103 0 +0,069 +6,82%
18 sep 1,087 1,102 1,046
1,107 0 +0,021 +1,94%
19 sep 1,127 1,191 1,127
1,191 0 +0,089 +8,08%
20 sep 1,177 1,182 1,173
1,210 0 -0,009 -0,76%
23 sep 1,191 1,232 1,153
1,250 0 +0,050 +4,23%
24 sep 1,244 1,239 1,239
1,264 0 +0,007 +0,57%
25 sep 1,225 1,133 1,100
1,233 0 -0,106 -8,56%
26 sep 1,163 1,136 1,132
1,170 0 +0,003 +0,26%
27 sep 1,139 1,474 1,139
1,554 2.000 +0,338 +29,75%
30 sep 1,478 1,576 1,474
1,628 0 +0,102 +6,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront