HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,46

Societe Generale, DE000SQ4KA88
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,46 op mijn watchlist
3,069 15:48
-0,076 (-2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,750 4,874 4,750
4,899 0 +0,065 +1,35%
03 dec 4,860 4,945 4,860
5,011 0 +0,071 +1,46%
04 dec 4,959 5,023 4,930
5,067 0 +0,078 +1,58%
05 dec 4,973 5,059 4,930
5,065 0 +0,036 +0,72%
06 dec 5,023 5,340 5,023
5,652 0 +0,281 +5,55%
09 dec 5,305 5,339 5,222
5,415 0 -0,001 -0,02%
10 dec 5,269 5,556 5,269
5,556 0 +0,217 +4,06%
11 dec 5,533 5,816 5,533
5,995 0 +0,260 +4,68%
12 dec 5,796 5,581 5,470
5,828 0 -0,235 -4,04%
13 dec 5,548 5,639 5,494
5,706 0 +0,058 +1,04%
16 dec 5,630 5,715 5,627
5,799 0 +0,076 +1,35%
17 dec 5,671 5,511 5,482
5,671 0 -0,204 -3,57%
18 dec 5,488 5,295 5,295
5,531 0 -0,216 -3,92%
19 dec 5,229 5,324 5,229
5,377 0 +0,029 +0,55%
20 dec 5,277 5,460 5,195
5,460 0 +0,136 +2,55%
23 dec 5,385 5,335 5,293
5,420 0 -0,125 -2,29%
27 dec 5,332 5,464 5,237
5,476 0 +0,129 +2,42%
30 dec 5,330 5,389 5,330
5,526 0 -0,075 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront