Renault BEST Turbo Long 28,84

Societe Generale, DE000SQ1JSP8
+ Renault BEST Turbo Long 28,84 op mijn watchlist
1,870 18:30
-0,195 (-9,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,150 2,210 2,115
2,395 0 +0,080 +3,76%
04 mrt 2,160 2,000 1,895
2,160 0 -0,210 -9,50%
05 mrt 2,060 2,090 2,050
2,185 0 +0,090 +4,50%
06 mrt 2,140 2,010 1,975
2,160 0 -0,080 -3,83%
07 mrt 1,980 1,910 1,845
2,025 0 -0,100 -4,98%
10 mrt 1,940 1,880 1,785
1,940 0 -0,030 -1,57%
11 mrt 1,900 1,890 1,845
1,965 0 +0,010 +0,53%
12 mrt 1,940 1,980 1,930
1,985 0 +0,090 +4,76%
13 mrt 1,950 1,905 1,825
1,965 0 -0,075 -3,79%
14 mrt 1,940 1,975 1,855
1,985 0 +0,070 +3,67%
17 mrt 1,960 1,975 1,950
2,025 0 0,000 0,00%
18 mrt 1,980 2,015 1,970
2,095 0 +0,040 +2,03%
19 mrt 2,020 2,045 1,975
2,065 0 +0,030 +1,49%
20 mrt 2,050 1,955 1,915
2,065 0 -0,090 -4,40%
21 mrt 1,960 1,835 1,775
1,960 0 -0,120 -6,14%
24 mrt 1,850 2,055 1,850
2,075 0 +0,220 +11,99%
25 mrt 2,095 2,115 2,055
2,125 0 +0,060 +2,92%
26 mrt 2,100 2,025 2,025
2,185 0 -0,090 -4,26%
27 mrt 1,935 2,065 1,935
2,115 0 +0,040 +1,98%
28 mrt 2,015 1,870 1,870
2,025 0 -0,195 -9,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront