Citigroup BEST Turbo Long 43,60

Societe Generale, DE000SU5YHB5
7,776 18:30
+0,514 (+7,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,216 7,037 6,588
7,339 0 -0,364 -4,92%
04 feb 7,080 6,838 6,837
7,128 0 -0,199 -2,83%
05 feb 6,709 6,760 6,709
6,908 0 -0,078 -1,14%
06 feb 7,015 7,409 7,015
7,489 0 +0,649 +9,60%
07 feb 7,525 7,584 7,441
7,619 0 +0,175 +2,36%
10 feb 7,491 7,175 7,139
7,530 0 -0,409 -5,39%
11 feb 7,224 7,339 7,170
7,346 0 +0,164 +2,29%
12 feb 7,294 7,152 7,072
7,334 0 -0,187 -2,55%
13 feb 7,300 7,262 7,173
7,354 0 +0,110 +1,54%
14 feb 7,448 7,776 7,353
7,794 0 +0,514 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront