Eli Lilly & Co BEST Turbo Long 509,45

Societe Generale, DE000SW2PG46
5,544 15:39
-0,357 (-6,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,821 6,096 5,629
6,117 0 -0,082 -1,33%
04 feb 5,991 6,045 5,858
6,047 0 -0,051 -0,84%
05 feb 6,195 6,518 6,195
6,562 0 +0,473 +7,82%
06 feb 6,575 7,266 6,301
7,420 100 +0,748 +11,48%
07 feb 7,079 7,334 6,928
7,427 642 +0,068 +0,94%
10 feb 7,312 6,992 6,955
7,397 180 -0,342 -4,66%
11 feb 7,073 7,059 6,891
7,098 100 +0,067 +0,96%
12 feb 6,984 7,113 6,801
7,194 0 +0,054 +0,76%
13 feb 7,114 7,092 7,070
7,272 0 -0,021 -0,30%
14 feb 7,069 6,696 6,679
7,078 0 -0,396 -5,58%
17 feb 6,529 6,557 6,470
6,571 0 -0,139 -2,08%
18 feb 6,535 6,712 6,523
6,852 0 +0,155 +2,36%
19 feb 6,848 7,064 6,751
7,231 0 +0,352 +5,24%
20 feb 6,947 7,070 6,921
7,185 0 +0,006 +0,08%
21 feb 7,063 7,395 7,029
7,456 0 +0,325 +4,60%
24 feb 7,135 7,360 7,043
7,360 0 -0,035 -0,47%
25 feb 7,240 7,566 7,208
7,747 0 +0,206 +2,80%
26 feb 7,627 7,850 7,398
7,924 145 +0,284 +3,75%
27 feb 7,885 8,014 7,779
8,051 0 +0,164 +2,09%
28 feb 7,760 7,642 7,509
7,777 0 -0,372 -4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront