Eli Lilly & Co BEST Turbo Long 512,18

Societe Generale, DE000SW2PG46
5,022 08:37
-0,343 (-6,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,242 6,151 6,114
6,328 60 -0,277 -4,31%
04 nov 5,833 5,810 5,573
6,017 0 -0,341 -5,54%
05 nov 5,761 5,637 5,615
5,811 0 -0,173 -2,98%
06 nov 6,045 5,321 5,159
6,445 0 -0,316 -5,61%
07 nov 5,308 5,507 5,277
5,559 0 +0,186 +3,50%
08 nov 5,663 6,336 5,656
6,364 0 +0,829 +15,05%
11 nov 6,339 6,461 6,178
6,581 0 +0,125 +1,97%
12 nov 6,409 6,072 6,049
6,416 0 -0,389 -6,02%
13 nov 6,118 6,199 6,049
6,321 50 +0,127 +2,09%
14 nov 6,109 5,785 5,712
6,155 0 -0,414 -6,68%
15 nov 5,509 4,972 4,929
5,510 0 -0,813 -14,05%
18 nov 4,820 4,343 4,164
4,820 50 -0,629 -12,65%
19 nov 4,439 4,394 4,191
4,449 0 +0,051 +1,17%
20 nov 4,511 4,957 4,485
4,973 0 +0,563 +12,81%
21 nov 4,985 4,822 4,642
5,000 0 -0,135 -2,72%
22 nov 4,924 4,942 4,767
5,102 0 +0,120 +2,49%
25 nov 4,947 4,807 4,743
4,964 0 -0,135 -2,73%
26 nov 4,951 5,785 4,943
5,946 1.500 +0,978 +20,35%
27 nov 5,652 5,613 5,490
5,720 0 -0,172 -2,97%
28 nov 5,626 5,634 5,546
5,659 0 +0,021 +0,37%
29 nov 5,620 5,731 5,501
5,779 34 +0,097 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront